Celebrity Fashions Limited (CELEBRITY.NS)
INR 11.81
(-0.34%)
INR 11.81
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 19.5 | 19.6 | 18.2 | 18.95 | 233.92 Thousand |
| 06 May, 2024 | 20.1 | 20.55 | 19.25 | 19.4 | 212.75 Thousand |
| 03 May, 2024 | 20.7 | 21.0 | 19.45 | 19.65 | 509.8 Thousand |
| 02 May, 2024 | 21.05 | 21.5 | 20.55 | 20.9 | 376.09 Thousand |
| 30 Apr, 2024 | 20.25 | 21.85 | 19.65 | 21.05 | 975.19 Thousand |
| 29 Apr, 2024 | 20.95 | 20.95 | 19.85 | 20.05 | 206.97 Thousand |
| 26 Apr, 2024 | 20.0 | 21.0 | 19.85 | 20.35 | 508.77 Thousand |
| 25 Apr, 2024 | 21.25 | 21.65 | 19.55 | 19.85 | 646.67 Thousand |
| 24 Apr, 2024 | 22.35 | 22.9 | 21.0 | 21.25 | 773.96 Thousand |
| 23 Apr, 2024 | 20.65 | 23.95 | 20.65 | 22.05 | 3.01 Million |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF