INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 20.1 | 20.55 | 19.25 | 19.4 | 212.75 Thousand |
03 May, 2024 | 20.7 | 21.0 | 19.45 | 19.65 | 509.8 Thousand |
02 May, 2024 | 21.05 | 21.5 | 20.55 | 20.9 | 376.09 Thousand |
30 Apr, 2024 | 20.25 | 21.85 | 19.65 | 21.05 | 975.19 Thousand |
29 Apr, 2024 | 20.95 | 20.95 | 19.85 | 20.05 | 206.97 Thousand |
26 Apr, 2024 | 20.0 | 21.0 | 19.85 | 20.35 | 508.77 Thousand |
25 Apr, 2024 | 21.25 | 21.65 | 19.55 | 19.85 | 646.67 Thousand |
24 Apr, 2024 | 22.35 | 22.9 | 21.0 | 21.25 | 773.96 Thousand |
23 Apr, 2024 | 20.65 | 23.95 | 20.65 | 22.05 | 3.01 Million |
22 Apr, 2024 | 21.05 | 22.05 | 20.4 | 20.45 | 614.37 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF