Celebrity Fashions Limited (CELEBRITY.NS)
INR 11.81
(-0.34%)
INR 11.81
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 20.05 | 20.8 | 19.65 | 19.9 | 468.61 Thousand |
| 03 Apr, 2024 | 18.45 | 20.9 | 17.65 | 19.9 | 901.03 Thousand |
| 02 Apr, 2024 | 18.2 | 19.6 | 17.8 | 18.35 | 342.35 Thousand |
| 01 Apr, 2024 | 17.9 | 18.7 | 17.5 | 18.2 | 161.51 Thousand |
| 28 Mar, 2024 | 17.8 | 18.6 | 17.1 | 17.25 | 195.68 Thousand |
| 27 Mar, 2024 | 17.45 | 19.45 | 17.45 | 17.7 | 496.05 Thousand |
| 26 Mar, 2024 | 17.9 | 19.6 | 17.1 | 17.3 | 1.2 Million |
| 22 Mar, 2024 | 16.6 | 16.8 | 16.0 | 16.8 | 113.38 Thousand |
| 21 Mar, 2024 | 15.45 | 16.0 | 15.1 | 16.0 | 113.94 Thousand |
| 20 Mar, 2024 | 15.1 | 15.5 | 14.7 | 15.25 | 103.79 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF