INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 17.85 | 21.75 | 17.85 | 20.55 | 1.83 Million |
18 Apr, 2024 | 18.35 | 18.85 | 18.3 | 18.4 | 94.13 Thousand |
16 Apr, 2024 | 18.0 | 19.85 | 17.9 | 18.2 | 170.51 Thousand |
15 Apr, 2024 | 18.7 | 19.0 | 18.05 | 18.2 | 125.28 Thousand |
12 Apr, 2024 | 19.7 | 20.35 | 19.05 | 19.2 | 181.35 Thousand |
10 Apr, 2024 | 19.5 | 19.9 | 19.15 | 19.5 | 223.72 Thousand |
09 Apr, 2024 | 19.3 | 19.4 | 19.0 | 19.2 | 108.31 Thousand |
08 Apr, 2024 | 19.6 | 20.15 | 18.9 | 19.15 | 173.53 Thousand |
05 Apr, 2024 | 19.8 | 20.35 | 19.4 | 19.85 | 235.94 Thousand |
04 Apr, 2024 | 20.05 | 20.8 | 19.65 | 19.9 | 468.61 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF