Celebrity Fashions Limited (CELEBRITY.NS)
INR 11.81
(-0.34%)
INR 11.81
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 20.25 | 20.45 | 19.95 | 20.2 | 53.38 Thousand |
| 17 May, 2024 | 20.0 | 21.5 | 19.8 | 20.1 | 614.01 Thousand |
| 16 May, 2024 | 19.3 | 20.8 | 19.15 | 19.85 | 435.76 Thousand |
| 15 May, 2024 | 19.1 | 19.65 | 18.9 | 19.15 | 134.28 Thousand |
| 14 May, 2024 | 19.65 | 19.85 | 19.1 | 19.25 | 106.71 Thousand |
| 13 May, 2024 | 20.5 | 20.5 | 18.9 | 19.55 | 148.91 Thousand |
| 10 May, 2024 | 18.7 | 20.3 | 18.6 | 19.75 | 387.79 Thousand |
| 09 May, 2024 | 18.8 | 19.3 | 18.55 | 18.8 | 162.6 Thousand |
| 08 May, 2024 | 18.9 | 19.4 | 18.5 | 18.8 | 179.4 Thousand |
| 07 May, 2024 | 19.5 | 19.6 | 18.2 | 18.95 | 233.92 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF