Celebrity Fashions Limited (CELEBRITY.NS)
INR 11.81
(-0.34%)
INR 11.81
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.45 | 18.0 | 16.9 | 17.85 | 272.89 Thousand |
| 05 Jun, 2024 | 15.9 | 17.5 | 15.15 | 17.05 | 202.78 Thousand |
| 04 Jun, 2024 | 17.5 | 17.5 | 14.65 | 15.9 | 321.97 Thousand |
| 03 Jun, 2024 | 18.7 | 19.4 | 17.2 | 17.4 | 438.15 Thousand |
| 31 May, 2024 | 17.65 | 18.4 | 17.6 | 17.95 | 117.77 Thousand |
| 30 May, 2024 | 18.65 | 18.9 | 17.9 | 18.0 | 121.67 Thousand |
| 29 May, 2024 | 18.6 | 19.25 | 18.3 | 18.55 | 123.44 Thousand |
| 28 May, 2024 | 19.3 | 19.4 | 18.75 | 18.95 | 125.77 Thousand |
| 27 May, 2024 | 19.15 | 19.8 | 18.8 | 19.05 | 181.25 Thousand |
| 24 May, 2024 | 20.15 | 20.45 | 19.05 | 19.45 | 234.01 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF