INR 11.81
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 18.27 | 18.8 | 18.2 | 18.21 | 321.27 Thousand |
14 Jun, 2024 | 18.15 | 18.5 | 17.71 | 18.27 | 422.33 Thousand |
13 Jun, 2024 | 18.01 | 18.32 | 17.8 | 17.89 | 100.61 Thousand |
12 Jun, 2024 | 18.3 | 18.69 | 17.65 | 17.79 | 205.57 Thousand |
11 Jun, 2024 | 18.64 | 18.64 | 17.91 | 17.98 | 93.84 Thousand |
10 Jun, 2024 | 18.15 | 18.7 | 17.65 | 18.14 | 280.36 Thousand |
07 Jun, 2024 | 17.55 | 18.0 | 17.25 | 17.7 | 182.37 Thousand |
06 Jun, 2024 | 17.45 | 18.0 | 16.9 | 17.85 | 272.89 Thousand |
05 Jun, 2024 | 15.9 | 17.5 | 15.15 | 17.05 | 202.78 Thousand |
04 Jun, 2024 | 17.5 | 17.5 | 14.65 | 15.9 | 321.97 Thousand |
NIU
SM1
OLGERD
UNEGF
LIBERTSHOE
KDKWF