Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 397.51 Thousand |
| 18 Apr, 2022 | 2.9 | 2.9 | 2.8 | 2.9 | 478.03 Thousand |
| 13 Apr, 2022 | 2.8 | 2.8 | 2.7 | 2.8 | 772.15 Thousand |
| 12 Apr, 2022 | 2.7 | 2.7 | 2.55 | 2.7 | 1.24 Million |
| 11 Apr, 2022 | 2.6 | 2.6 | 2.4 | 2.6 | 1.23 Million |
| 08 Apr, 2022 | 2.65 | 2.65 | 2.5 | 2.5 | 706.12 Thousand |
| 07 Apr, 2022 | 2.7 | 2.7 | 2.5 | 2.6 | 652.33 Thousand |
| 06 Apr, 2022 | 2.6 | 2.6 | 2.5 | 2.6 | 1.16 Million |
| 05 Apr, 2022 | 2.5 | 2.5 | 2.5 | 2.5 | 83.56 Thousand |
| 04 Apr, 2022 | 2.4 | 2.4 | 2.35 | 2.4 | 328.49 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM