Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2.8 | 2.95 | 2.75 | 2.75 | 1.32 Million |
| 02 May, 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 231.65 Thousand |
| 29 Apr, 2022 | 3.0 | 3.0 | 3.0 | 3.0 | 372.23 Thousand |
| 28 Apr, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 158.7 Thousand |
| 27 Apr, 2022 | 3.3 | 3.3 | 3.3 | 3.3 | 303.27 Thousand |
| 26 Apr, 2022 | 3.75 | 3.75 | 3.45 | 3.45 | 2.36 Million |
| 25 Apr, 2022 | 3.6 | 3.6 | 3.6 | 3.6 | 430.47 Thousand |
| 22 Apr, 2022 | 3.35 | 3.45 | 3.35 | 3.45 | 974.05 Thousand |
| 21 Apr, 2022 | 3.3 | 3.3 | 3.25 | 3.3 | 426.21 Thousand |
| 20 Apr, 2022 | 3.1 | 3.15 | 3.05 | 3.15 | 920.81 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM