Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 14.7 15.5 14.55 14.8 92.57 Thousand
11 May, 2012 14.85 15.0 13.55 14.15 90.52 Thousand
10 May, 2012 15.0 15.1 14.8 14.8 72.91 Thousand
09 May, 2012 15.25 15.25 14.8 14.95 9155.00
08 May, 2012 15.4 15.55 15.0 15.05 22.64 Thousand
07 May, 2012 14.9 15.15 14.75 15.0 41.11 Thousand
04 May, 2012 15.3 15.45 14.5 14.65 24.35 Thousand
03 May, 2012 15.0 15.2 14.75 14.9 12.24 Thousand
02 May, 2012 15.25 15.45 14.9 15.05 12.52 Thousand
30 Apr, 2012 15.4 15.5 15.15 15.45 5314.00