Consolidated Construction Consortium Limited (CCCL)

INR 18.33

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 14.0 14.4 14.0 14.15 28.56 Thousand
25 May, 2012 14.2 14.2 13.85 14.05 10.66 Thousand
24 May, 2012 13.95 14.45 13.9 14.25 31.4 Thousand
23 May, 2012 14.2 14.2 13.6 13.95 7281.00
22 May, 2012 14.9 14.9 13.85 14.0 15.98 Thousand
21 May, 2012 14.8 14.85 13.85 14.25 70.14 Thousand
18 May, 2012 14.0 14.75 13.25 14.45 65.53 Thousand
17 May, 2012 14.7 15.1 14.05 14.15 102.66 Thousand
16 May, 2012 15.0 15.0 13.8 14.5 33.12 Thousand
15 May, 2012 15.0 15.0 14.1 15.0 63.03 Thousand