Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 3.8 | 3.95 | 3.65 | 3.85 | 37.69 Thousand |
| 17 Jan, 2014 | 3.95 | 3.95 | 3.75 | 3.85 | 55.22 Thousand |
| 16 Jan, 2014 | 3.55 | 3.9 | 3.45 | 3.9 | 124.41 Thousand |
| 15 Jan, 2014 | 3.85 | 3.95 | 3.55 | 3.55 | 303.44 Thousand |
| 14 Jan, 2014 | 3.95 | 4.0 | 3.8 | 3.9 | 176.57 Thousand |
| 13 Jan, 2014 | 4.0 | 4.1 | 3.9 | 3.95 | 30.99 Thousand |
| 10 Jan, 2014 | 4.0 | 4.2 | 3.85 | 4.0 | 51.46 Thousand |
| 09 Jan, 2014 | 4.05 | 4.3 | 4.0 | 4.1 | 27.05 Thousand |
| 08 Jan, 2014 | 4.3 | 4.35 | 4.0 | 4.2 | 106.31 Thousand |
| 07 Jan, 2014 | 4.25 | 4.35 | 4.1 | 4.35 | 69.24 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM