Consolidated Construction Consortium Limited (CCCL)
INR 18.33
(-4.03%)
INR 18.33
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 2.75 | 2.75 | 2.65 | 2.65 | 277.66 Thousand |
| 31 Jan, 2014 | 2.85 | 2.85 | 2.75 | 2.75 | 132.42 Thousand |
| 30 Jan, 2014 | 3.0 | 3.0 | 2.85 | 2.85 | 203.35 Thousand |
| 29 Jan, 2014 | 3.1 | 3.25 | 2.95 | 3.0 | 323.33 Thousand |
| 28 Jan, 2014 | 3.15 | 3.35 | 3.1 | 3.2 | 29.87 Thousand |
| 27 Jan, 2014 | 3.7 | 3.7 | 3.2 | 3.25 | 122.61 Thousand |
| 24 Jan, 2014 | 3.55 | 3.55 | 3.25 | 3.5 | 23.44 Thousand |
| 23 Jan, 2014 | 3.5 | 3.65 | 3.3 | 3.4 | 604.76 Thousand |
| 22 Jan, 2014 | 3.75 | 3.85 | 3.65 | 3.65 | 16.77 Thousand |
| 21 Jan, 2014 | 3.9 | 3.9 | 3.6 | 3.75 | 72.02 Thousand |
CCHHL
CCL
CDSL
CASHIETF
CASTROLIND
CBAZAAR-SM