CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 697.4 | 706.0 | 688.25 | 691.95 | 46.01 Thousand |
| 04 Jul, 2023 | 708.0 | 710.0 | 690.15 | 694.95 | 58.04 Thousand |
| 03 Jul, 2023 | 710.0 | 710.0 | 697.05 | 706.65 | 57.37 Thousand |
| 30 Jun, 2023 | 710.0 | 710.0 | 701.0 | 704.9 | 61.23 Thousand |
| 28 Jun, 2023 | 710.0 | 714.05 | 695.0 | 702.85 | 128.63 Thousand |
| 27 Jun, 2023 | 674.1 | 710.0 | 674.0 | 706.25 | 332.18 Thousand |
| 26 Jun, 2023 | 662.25 | 674.95 | 657.85 | 668.8 | 59.57 Thousand |
| 23 Jun, 2023 | 666.5 | 688.8 | 645.0 | 666.0 | 108.01 Thousand |
| 22 Jun, 2023 | 668.05 | 670.2 | 662.1 | 665.65 | 45.8 Thousand |
| 21 Jun, 2023 | 654.0 | 674.05 | 651.5 | 668.05 | 88.79 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE