CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 712.1 | 720.0 | 702.0 | 707.4 | 36.94 Thousand |
| 18 Jul, 2023 | 717.95 | 721.5 | 710.55 | 712.1 | 41.39 Thousand |
| 17 Jul, 2023 | 723.8 | 729.0 | 716.55 | 717.95 | 33.5 Thousand |
| 14 Jul, 2023 | 723.95 | 726.0 | 715.55 | 720.8 | 40.97 Thousand |
| 13 Jul, 2023 | 730.0 | 730.0 | 716.55 | 717.0 | 47.09 Thousand |
| 12 Jul, 2023 | 719.0 | 739.5 | 713.4 | 725.15 | 157.72 Thousand |
| 11 Jul, 2023 | 688.5 | 714.9 | 686.5 | 711.6 | 123.47 Thousand |
| 10 Jul, 2023 | 690.25 | 694.75 | 681.4 | 683.4 | 42.05 Thousand |
| 07 Jul, 2023 | 698.95 | 698.95 | 682.6 | 690.25 | 50.42 Thousand |
| 06 Jul, 2023 | 689.55 | 700.0 | 685.6 | 697.2 | 46.92 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE