CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 694.95 | 696.95 | 660.3 | 672.15 | 62.9 Thousand |
| 01 Aug, 2023 | 679.4 | 699.9 | 679.4 | 694.05 | 75.59 Thousand |
| 31 Jul, 2023 | 665.0 | 683.55 | 665.0 | 679.4 | 53.91 Thousand |
| 28 Jul, 2023 | 672.8 | 685.5 | 658.6 | 667.35 | 48.08 Thousand |
| 27 Jul, 2023 | 658.0 | 669.7 | 656.95 | 668.55 | 59.54 Thousand |
| 26 Jul, 2023 | 673.75 | 674.7 | 639.05 | 650.5 | 124.43 Thousand |
| 25 Jul, 2023 | 691.95 | 702.35 | 665.05 | 669.3 | 72.04 Thousand |
| 24 Jul, 2023 | 716.0 | 723.0 | 691.55 | 691.95 | 79.7 Thousand |
| 21 Jul, 2023 | 692.3 | 704.9 | 691.0 | 701.75 | 39.88 Thousand |
| 20 Jul, 2023 | 704.0 | 713.0 | 691.55 | 692.3 | 45.58 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE