CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 645.0 649.45 634.15 638.4 72.37 Thousand
30 Aug, 2023 649.8 653.95 636.7 639.9 39.55 Thousand
29 Aug, 2023 643.1 649.95 642.1 645.65 42.74 Thousand
28 Aug, 2023 657.95 657.95 638.0 642.2 50.43 Thousand
25 Aug, 2023 643.05 671.55 635.0 652.55 88.58 Thousand
24 Aug, 2023 633.7 649.8 630.55 643.15 71.97 Thousand
23 Aug, 2023 644.0 653.0 627.0 628.5 63.32 Thousand
22 Aug, 2023 624.9 650.95 624.9 644.0 79 Thousand
21 Aug, 2023 622.0 627.0 606.6 624.9 99.45 Thousand
18 Aug, 2023 635.0 637.9 618.05 621.4 68.69 Thousand