CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 640.95 | 650.0 | 628.55 | 631.5 | 68.94 Thousand |
| 13 Sep, 2023 | 625.9 | 643.45 | 622.55 | 636.65 | 67.86 Thousand |
| 12 Sep, 2023 | 687.0 | 687.0 | 618.0 | 641.25 | 364.67 Thousand |
| 11 Sep, 2023 | 679.55 | 688.85 | 672.65 | 682.4 | 73.78 Thousand |
| 08 Sep, 2023 | 677.45 | 688.6 | 670.05 | 679.6 | 44.5 Thousand |
| 07 Sep, 2023 | 685.9 | 687.25 | 675.0 | 677.45 | 32.64 Thousand |
| 06 Sep, 2023 | 698.1 | 698.1 | 674.9 | 682.0 | 65.38 Thousand |
| 05 Sep, 2023 | 682.15 | 699.0 | 682.15 | 691.8 | 81.09 Thousand |
| 04 Sep, 2023 | 670.0 | 693.45 | 670.0 | 682.15 | 97.04 Thousand |
| 01 Sep, 2023 | 644.0 | 671.65 | 644.0 | 666.55 | 85.26 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE