CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 674.0 | 693.7 | 662.5 | 682.75 | 177.23 Thousand |
| 13 Oct, 2023 | 663.0 | 675.0 | 655.5 | 672.05 | 65 Thousand |
| 12 Oct, 2023 | 669.0 | 676.35 | 663.1 | 665.4 | 62.53 Thousand |
| 11 Oct, 2023 | 649.6 | 683.95 | 649.6 | 670.65 | 151.52 Thousand |
| 10 Oct, 2023 | 646.0 | 658.7 | 630.55 | 649.1 | 133.56 Thousand |
| 09 Oct, 2023 | 625.05 | 654.85 | 625.05 | 650.9 | 111.91 Thousand |
| 06 Oct, 2023 | 643.0 | 649.75 | 640.5 | 647.7 | 33.54 Thousand |
| 05 Oct, 2023 | 653.0 | 654.7 | 637.3 | 640.6 | 49.37 Thousand |
| 04 Oct, 2023 | 635.9 | 653.5 | 629.2 | 649.65 | 100.69 Thousand |
| 03 Oct, 2023 | 622.0 | 637.95 | 620.1 | 635.9 | 74.45 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE