CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 635.75 | 638.0 | 625.0 | 628.4 | 41.06 Thousand |
| 30 Oct, 2023 | 637.8 | 644.9 | 625.2 | 629.45 | 39.12 Thousand |
| 27 Oct, 2023 | 630.0 | 649.0 | 626.1 | 635.95 | 121.77 Thousand |
| 26 Oct, 2023 | 619.95 | 632.0 | 593.05 | 615.25 | 112.58 Thousand |
| 25 Oct, 2023 | 615.05 | 631.0 | 593.1 | 611.9 | 108.97 Thousand |
| 23 Oct, 2023 | 657.1 | 666.95 | 607.9 | 614.9 | 142.96 Thousand |
| 20 Oct, 2023 | 676.0 | 686.0 | 648.55 | 657.1 | 75.45 Thousand |
| 19 Oct, 2023 | 675.0 | 686.95 | 668.35 | 673.3 | 59.8 Thousand |
| 18 Oct, 2023 | 689.9 | 698.05 | 675.1 | 680.3 | 93.67 Thousand |
| 17 Oct, 2023 | 684.0 | 690.05 | 671.4 | 681.55 | 58.6 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE