CARYSIL LIMITED (CARYSIL)

INR 970.7

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 894.85 895.0 845.8 869.2 203.32 Thousand
13 Nov, 2023 863.05 896.95 838.2 887.1 419.9 Thousand
10 Nov, 2023 761.85 837.1 761.85 824.55 1.23 Million
09 Nov, 2023 700.0 773.0 685.95 761.8 920.6 Thousand
08 Nov, 2023 711.0 719.7 684.5 693.1 322.1 Thousand
07 Nov, 2023 683.4 709.0 676.55 702.8 286.92 Thousand
06 Nov, 2023 705.0 720.0 675.05 677.85 276.9 Thousand
03 Nov, 2023 659.65 699.85 649.55 696.45 365.76 Thousand
02 Nov, 2023 646.0 675.0 646.0 658.85 158.36 Thousand
01 Nov, 2023 631.0 674.1 622.1 646.5 147.28 Thousand