CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 879.6 | 919.7 | 873.0 | 912.8 | 195.12 Thousand |
| 13 Dec, 2023 | 867.0 | 896.0 | 854.25 | 872.6 | 92.94 Thousand |
| 12 Dec, 2023 | 859.4 | 888.3 | 858.0 | 870.75 | 130.55 Thousand |
| 11 Dec, 2023 | 876.05 | 897.7 | 851.2 | 853.95 | 149.03 Thousand |
| 08 Dec, 2023 | 917.9 | 929.0 | 873.8 | 893.9 | 101.88 Thousand |
| 07 Dec, 2023 | 922.0 | 935.6 | 905.3 | 917.9 | 64.12 Thousand |
| 06 Dec, 2023 | 950.0 | 950.0 | 911.4 | 917.95 | 84.41 Thousand |
| 05 Dec, 2023 | 964.7 | 964.7 | 921.0 | 934.35 | 146.5 Thousand |
| 04 Dec, 2023 | 980.0 | 980.0 | 938.05 | 953.85 | 206.6 Thousand |
| 01 Dec, 2023 | 930.0 | 950.0 | 915.65 | 947.25 | 244.4 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE