CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 860.95 | 865.0 | 850.1 | 854.0 | 43.6 Thousand |
| 11 Jan, 2024 | 851.55 | 859.0 | 847.0 | 852.8 | 48.63 Thousand |
| 10 Jan, 2024 | 861.0 | 865.0 | 847.5 | 851.5 | 37.23 Thousand |
| 09 Jan, 2024 | 855.4 | 874.8 | 848.25 | 857.7 | 94.44 Thousand |
| 08 Jan, 2024 | 850.0 | 861.0 | 840.3 | 852.5 | 98.95 Thousand |
| 05 Jan, 2024 | 845.0 | 862.05 | 835.0 | 847.95 | 71.61 Thousand |
| 04 Jan, 2024 | 860.0 | 871.0 | 829.05 | 840.85 | 87.59 Thousand |
| 03 Jan, 2024 | 845.0 | 877.7 | 824.55 | 860.05 | 145.4 Thousand |
| 02 Jan, 2024 | 821.95 | 843.9 | 810.05 | 838.65 | 77.43 Thousand |
| 01 Jan, 2024 | 832.0 | 832.0 | 817.95 | 820.7 | 76.24 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE