CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 576.7 | 577.5 | 565.0 | 572.85 | 62.7 Thousand |
| 05 Jun, 2023 | 564.9 | 575.0 | 559.35 | 572.0 | 59.03 Thousand |
| 02 Jun, 2023 | 560.75 | 565.7 | 557.05 | 558.65 | 42.41 Thousand |
| 01 Jun, 2023 | 564.85 | 567.65 | 551.6 | 555.15 | 46.69 Thousand |
| 31 May, 2023 | 560.3 | 569.5 | 560.0 | 561.35 | 33.33 Thousand |
| 30 May, 2023 | 564.95 | 567.5 | 555.35 | 559.8 | 54.19 Thousand |
| 29 May, 2023 | 572.05 | 577.45 | 542.0 | 557.65 | 240.08 Thousand |
| 26 May, 2023 | 590.0 | 593.65 | 571.0 | 575.55 | 203.35 Thousand |
| 25 May, 2023 | 616.95 | 627.5 | 591.1 | 601.4 | 254.14 Thousand |
| 24 May, 2023 | 602.25 | 616.0 | 597.55 | 612.0 | 63.46 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE