CARYSIL LIMITED (CARYSIL)
INR 970.7
(-2.26%)
INR 970.7
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 591.9 | 595.2 | 585.0 | 589.8 | 45.14 Thousand |
| 08 May, 2023 | 595.0 | 595.0 | 585.6 | 586.2 | 37.88 Thousand |
| 05 May, 2023 | 589.7 | 598.0 | 585.05 | 587.25 | 37.96 Thousand |
| 04 May, 2023 | 589.45 | 593.95 | 586.25 | 589.65 | 30.97 Thousand |
| 03 May, 2023 | 587.5 | 594.9 | 585.5 | 589.45 | 38.24 Thousand |
| 02 May, 2023 | 592.95 | 602.0 | 576.1 | 588.3 | 254.2 Thousand |
| 28 Apr, 2023 | 595.45 | 603.6 | 593.3 | 595.9 | 25.92 Thousand |
| 27 Apr, 2023 | 604.45 | 604.75 | 586.6 | 595.45 | 48.92 Thousand |
| 26 Apr, 2023 | 599.95 | 604.5 | 595.6 | 600.6 | 41.46 Thousand |
| 25 Apr, 2023 | 589.95 | 597.8 | 584.6 | 593.8 | 62.92 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE