CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1255.0 | 1288.9 | 1221.2 | 1276.6 | 72.63 Thousand |
| 02 May, 2025 | 1210.7 | 1244.0 | 1202.5 | 1231.4 | 65.47 Thousand |
| 30 Apr, 2025 | 1219.9 | 1220.1 | 1200.0 | 1209.2 | 38.09 Thousand |
| 29 Apr, 2025 | 1220.0 | 1229.0 | 1187.9 | 1209.7 | 102.43 Thousand |
| 28 Apr, 2025 | 1200.1 | 1224.8 | 1187.2 | 1204.7 | 44.37 Thousand |
| 25 Apr, 2025 | 1224.0 | 1232.2 | 1196.0 | 1218.2 | 101.16 Thousand |
| 24 Apr, 2025 | 1215.0 | 1233.8 | 1203.4 | 1222.9 | 96.18 Thousand |
| 23 Apr, 2025 | 1229.7 | 1233.5 | 1189.4 | 1199.8 | 61.21 Thousand |
| 22 Apr, 2025 | 1185.7 | 1219.8 | 1179.7 | 1216.6 | 164.72 Thousand |
| 21 Apr, 2025 | 1180.0 | 1189.4 | 1153.1 | 1185.7 | 152.28 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV