CARE Ratings Limited (CARERATING)
INR 1525.7
(2.29%)
INR 1525.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1819.0 | 1857.9 | 1762.8 | 1796.8 | 157.13 Thousand |
| 30 May, 2025 | 1725.0 | 1800.0 | 1703.3 | 1796.0 | 259.65 Thousand |
| 29 May, 2025 | 1671.5 | 1742.0 | 1671.5 | 1705.6 | 90.05 Thousand |
| 28 May, 2025 | 1720.7 | 1720.7 | 1650.0 | 1667.3 | 112.07 Thousand |
| 27 May, 2025 | 1695.7 | 1723.2 | 1692.1 | 1705.5 | 69.65 Thousand |
| 26 May, 2025 | 1729.0 | 1744.0 | 1690.0 | 1695.7 | 75.63 Thousand |
| 23 May, 2025 | 1687.1 | 1738.7 | 1672.9 | 1709.3 | 157.66 Thousand |
| 22 May, 2025 | 1679.9 | 1683.5 | 1658.1 | 1670.2 | 106.55 Thousand |
| 21 May, 2025 | 1599.0 | 1705.0 | 1581.8 | 1675.8 | 290.61 Thousand |
| 20 May, 2025 | 1540.9 | 1648.0 | 1527.6 | 1605.0 | 276.91 Thousand |
CARRARO
CARTRADE
CARYSIL
CAPLIPOINT
CAPTRUST
CARBORUNIV