Career Point Limited (CAREERP.NS)

INR 405.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 420.1 427.0 414.8 419.45 11.18 Thousand
04 Dec, 2024 429.0 429.0 416.0 418.15 10.59 Thousand
03 Dec, 2024 410.15 423.85 410.15 414.9 9635.00
02 Dec, 2024 431.0 431.0 411.6 416.5 16.54 Thousand
29 Nov, 2024 424.0 424.9 416.55 420.8 6781.00
28 Nov, 2024 431.95 433.0 418.2 422.95 11.68 Thousand
27 Nov, 2024 415.45 429.4 409.95 425.55 13.52 Thousand
26 Nov, 2024 425.4 425.4 410.25 414.1 11.56 Thousand
25 Nov, 2024 421.8 446.55 420.5 424.4 26.98 Thousand
22 Nov, 2024 405.55 424.8 405.0 420.75 23.18 Thousand