Career Point Limited (CAREERP.NS)

INR 377.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 394.95 409.0 391.35 403.7 40.21 Thousand
26 Mar, 2025 389.0 399.0 389.0 396.6 20.03 Thousand
25 Mar, 2025 389.65 400.0 382.4 388.85 46.74 Thousand
24 Mar, 2025 374.5 393.0 374.5 386.05 37.36 Thousand
21 Mar, 2025 377.75 377.75 377.75 377.75 -
20 Mar, 2025 377.75 377.75 377.75 377.75 -
19 Mar, 2025 368.25 380.7 366.8 377.75 29.64 Thousand
18 Mar, 2025 364.15 364.15 364.15 364.15 29.64 Thousand
17 Mar, 2025 360.6 367.6 358.0 364.15 45.46 Thousand
13 Mar, 2025 353.0 370.9 342.2 357.05 122.94 Thousand