Career Point Limited (CAREERP.NS)

INR 405.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 398.0 411.0 393.4 403.15 110.26 Thousand
18 Dec, 2024 406.5 412.0 399.0 401.7 12.02 Thousand
17 Dec, 2024 403.15 411.95 403.0 404.35 9720.00
16 Dec, 2024 409.7 419.0 402.05 406.45 18.66 Thousand
13 Dec, 2024 407.15 420.0 402.1 413.45 16.61 Thousand
12 Dec, 2024 425.0 429.0 403.1 410.8 26.44 Thousand
11 Dec, 2024 418.9 431.35 418.9 426.55 18.38 Thousand
10 Dec, 2024 418.75 431.35 410.0 418.4 36.96 Thousand
09 Dec, 2024 418.0 420.0 413.0 417.3 16.93 Thousand
06 Dec, 2024 420.0 422.25 411.0 416.9 12.46 Thousand