Career Point Limited (CAREERP.NS)
INR 377.75
(0.0%)
INR 377.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 359.0 | 360.0 | 339.95 | 348.05 | 264.47 Thousand |
| 11 Mar, 2025 | 351.65 | 363.0 | 339.75 | 355.2 | 264.47 Thousand |
| 10 Mar, 2025 | 364.9 | 364.9 | 345.0 | 346.55 | 20.67 Thousand |
| 07 Mar, 2025 | 342.15 | 366.9 | 336.8 | 361.55 | 36.12 Thousand |
| 06 Mar, 2025 | 331.95 | 346.0 | 327.1 | 339.55 | 5525.00 |
| 05 Mar, 2025 | 321.15 | 332.05 | 319.95 | 331.05 | 15.11 Thousand |
| 04 Mar, 2025 | 318.95 | 325.55 | 315.45 | 318.9 | 6656.00 |
| 03 Mar, 2025 | 314.0 | 326.0 | 298.0 | 323.65 | 16.81 Thousand |
| 28 Feb, 2025 | 318.5 | 321.75 | 305.05 | 314.5 | 13.57 Thousand |
| 27 Feb, 2025 | 342.3 | 342.3 | 318.2 | 321.2 | 17.63 Thousand |
002088
BJINF
SPOM
R66
CMSINFO
4977