Career Point Limited (CAREERP.NS)

INR 405.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 412.1 417.35 396.95 399.35 30.47 Thousand
02 Jan, 2025 391.2 413.3 391.2 411.15 20.59 Thousand
01 Jan, 2025 394.65 398.1 389.9 394.65 4836.00
31 Dec, 2024 392.5 401.0 375.55 393.3 19.89 Thousand
30 Dec, 2024 383.6 420.5 379.0 390.4 39.05 Thousand
27 Dec, 2024 380.8 389.0 377.75 382.5 14.59 Thousand
26 Dec, 2024 394.0 394.0 374.7 378.85 22.84 Thousand
24 Dec, 2024 389.05 398.95 387.05 394.3 5621.00
23 Dec, 2024 396.0 402.0 384.9 387.05 24.75 Thousand
20 Dec, 2024 405.3 410.5 391.1 394.8 12.76 Thousand