Career Point Limited (CAREERP.NS)
INR 377.75
(0.0%)
INR 377.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 411.35 | 413.8 | 402.0 | 402.95 | 8556.00 |
| 11 Apr, 2025 | 419.0 | 420.85 | 400.15 | 409.55 | 26.75 Thousand |
| 09 Apr, 2025 | 406.0 | 417.95 | 394.1 | 412.05 | 11.78 Thousand |
| 08 Apr, 2025 | 410.0 | 413.0 | 394.95 | 405.9 | 16.25 Thousand |
| 07 Apr, 2025 | 417.55 | 417.55 | 380.75 | 400.45 | 40.07 Thousand |
| 04 Apr, 2025 | 424.3 | 429.65 | 414.95 | 420.4 | 15.78 Thousand |
| 03 Apr, 2025 | 425.9 | 436.95 | 420.0 | 433.6 | 10.51 Thousand |
| 02 Apr, 2025 | 435.0 | 438.0 | 422.1 | 432.4 | 19.89 Thousand |
| 01 Apr, 2025 | 424.85 | 432.9 | 418.35 | 429.5 | 22.3 Thousand |
| 28 Mar, 2025 | 404.3 | 427.9 | 402.65 | 419.85 | 39.15 Thousand |
002088
BJINF
SPOM
R66
CMSINFO
4977