Career Point Limited (CAREERP.NS)

INR 405.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 534.95 534.95 493.7 493.7 15.71 Thousand
11 Nov, 2024 500.1 525.0 497.0 519.65 15.37 Thousand
08 Nov, 2024 514.0 515.0 505.0 508.1 11.08 Thousand
07 Nov, 2024 502.0 520.0 502.0 512.85 4650.00
06 Nov, 2024 509.85 521.0 500.1 518.0 10.23 Thousand
05 Nov, 2024 507.85 508.0 495.5 506.0 4093.00
04 Nov, 2024 504.0 507.0 495.0 498.05 6640.00
01 Nov, 2024 505.0 508.0 489.0 500.05 12.75 Thousand
31 Oct, 2024 471.1 495.0 471.1 484.15 4872.00
30 Oct, 2024 478.9 484.0 472.0 476.5 6251.00