Career Point Limited (CAREERP.NS)

INR 405.15

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 528.0 528.9 503.2 521.9 4108.00
14 Oct, 2024 510.0 527.0 510.0 520.4 13.39 Thousand
11 Oct, 2024 495.2 518.9 495.2 516.6 16.32 Thousand
10 Oct, 2024 483.25 514.0 483.25 510.2 20.34 Thousand
09 Oct, 2024 475.05 500.95 475.05 498.5 4599.00
08 Oct, 2024 477.0 494.0 475.0 482.35 4057.00
07 Oct, 2024 482.0 505.0 477.1 482.5 5539.00
04 Oct, 2024 503.4 515.0 490.0 491.15 31.26 Thousand
03 Oct, 2024 480.1 513.0 480.1 503.4 26.18 Thousand
01 Oct, 2024 480.1 498.0 480.1 494.95 28.77 Thousand