Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 15.15 15.8 15.0 15.55 114.06 Thousand
05 Dec, 2011 15.75 15.9 14.2 15.5 123.18 Thousand
02 Dec, 2011 15.85 16.25 15.6 15.75 151.45 Thousand
01 Dec, 2011 16.95 17.4 14.65 15.5 713.7 Thousand
30 Nov, 2011 17.5 17.7 16.7 16.85 90.1 Thousand
29 Nov, 2011 18.0 18.0 17.25 17.5 86.92 Thousand
28 Nov, 2011 19.75 19.9 17.65 17.8 418.36 Thousand
25 Nov, 2011 22.25 22.25 18.7 19.05 1.14 Million
24 Nov, 2011 19.4 19.7 18.45 18.65 208.52 Thousand
23 Nov, 2011 21.0 21.0 18.5 18.75 151.85 Thousand