Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 14.95 15.0 14.7 14.95 26.63 Thousand
03 Jan, 2012 15.0 15.2 14.5 14.85 143.22 Thousand
02 Jan, 2012 14.15 14.9 14.15 14.85 22.73 Thousand
30 Dec, 2011 14.95 14.95 14.55 14.75 20.82 Thousand
29 Dec, 2011 14.5 15.0 14.5 14.6 22.06 Thousand
28 Dec, 2011 14.55 15.0 14.55 14.85 8945.00
27 Dec, 2011 15.05 15.15 14.65 15.0 45.63 Thousand
26 Dec, 2011 14.5 15.15 14.0 14.9 55.6 Thousand
23 Dec, 2011 14.5 15.1 14.45 14.45 72.87 Thousand
22 Dec, 2011 15.0 15.25 14.5 14.7 11.87 Thousand