Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 24.4 24.45 23.55 23.8 30 Thousand
03 Nov, 2011 24.0 24.4 23.55 24.2 93.5 Thousand
02 Nov, 2011 23.25 24.45 23.25 24.15 21.76 Thousand
01 Nov, 2011 23.35 24.05 23.35 23.85 6960.00
31 Oct, 2011 23.05 24.35 23.05 23.85 12.28 Thousand
28 Oct, 2011 23.8 24.3 23.4 23.7 29.41 Thousand
25 Oct, 2011 24.0 24.65 23.3 23.35 64.37 Thousand
24 Oct, 2011 24.0 24.9 24.0 24.0 30.04 Thousand
21 Oct, 2011 24.5 24.7 24.0 24.25 59.61 Thousand
20 Oct, 2011 24.4 24.55 24.05 24.35 34.35 Thousand