Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 72.85 73.5 71.3 72.1 23.35 Thousand
06 Jul, 2017 74.7 74.7 71.1 71.15 37.14 Thousand
05 Jul, 2017 71.0 76.1 69.55 72.5 566.99 Thousand
04 Jul, 2017 69.0 71.35 67.9 70.0 69.52 Thousand
03 Jul, 2017 67.55 71.5 67.55 68.6 8745.00
30 Jun, 2017 68.5 68.5 66.25 68.0 17.92 Thousand
29 Jun, 2017 69.45 69.45 67.25 68.35 26.35 Thousand
28 Jun, 2017 67.05 68.5 67.05 67.5 24.41 Thousand
27 Jun, 2017 67.6 68.95 67.35 67.8 41.24 Thousand
23 Jun, 2017 67.65 68.45 67.0 67.6 8390.00