Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 70.0 | 70.5 | 68.4 | 68.85 | 43.5 Thousand |
| 07 Jun, 2017 | 70.9 | 71.65 | 68.5 | 68.55 | 36.99 Thousand |
| 06 Jun, 2017 | 71.3 | 72.8 | 68.15 | 69.25 | 47.78 Thousand |
| 05 Jun, 2017 | 67.95 | 69.8 | 66.1 | 68.6 | 46.54 Thousand |
| 02 Jun, 2017 | 66.5 | 68.0 | 66.1 | 66.8 | 9400.00 |
| 01 Jun, 2017 | 66.95 | 66.95 | 65.0 | 66.5 | 37.67 Thousand |
| 31 May, 2017 | 66.05 | 67.3 | 66.0 | 66.1 | 22.07 Thousand |
| 30 May, 2017 | 66.0 | 68.3 | 65.1 | 66.25 | 56.12 Thousand |
| 29 May, 2017 | 70.8 | 72.0 | 66.5 | 66.8 | 122.28 Thousand |
| 26 May, 2017 | 75.0 | 76.4 | 72.95 | 73.1 | 28.76 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME