Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 69.9 | 70.5 | 69.0 | 70.05 | 16.92 Thousand |
| 03 Aug, 2017 | 71.4 | 71.4 | 69.7 | 70.05 | 7605.00 |
| 02 Aug, 2017 | 70.25 | 71.0 | 69.45 | 70.7 | 16.78 Thousand |
| 01 Aug, 2017 | 71.5 | 72.4 | 69.1 | 70.7 | 70.86 Thousand |
| 31 Jul, 2017 | 70.9 | 72.0 | 69.6 | 72.0 | 74.2 Thousand |
| 28 Jul, 2017 | 68.65 | 72.0 | 68.65 | 70.8 | 44.65 Thousand |
| 27 Jul, 2017 | 70.0 | 71.2 | 68.7 | 69.3 | 59.92 Thousand |
| 26 Jul, 2017 | 71.75 | 72.25 | 69.55 | 70.6 | 19.02 Thousand |
| 25 Jul, 2017 | 70.15 | 71.3 | 70.1 | 70.15 | 5820.00 |
| 24 Jul, 2017 | 70.0 | 71.4 | 69.1 | 70.2 | 11.35 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME