Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 65.35 67.85 63.65 67.4 25.25 Thousand
04 Sep, 2017 65.75 66.85 64.25 65.8 31.06 Thousand
01 Sep, 2017 66.0 67.0 65.95 66.05 40.02 Thousand
31 Aug, 2017 67.25 68.6 65.4 66.25 79.02 Thousand
30 Aug, 2017 66.25 68.35 66.25 66.35 19.48 Thousand
29 Aug, 2017 66.3 67.15 66.0 66.5 63.33 Thousand
28 Aug, 2017 67.7 68.65 66.5 67.1 11.36 Thousand
24 Aug, 2017 66.2 66.9 65.6 66.25 19.16 Thousand
23 Aug, 2017 66.0 68.8 66.0 66.55 14.82 Thousand
22 Aug, 2017 66.75 67.8 66.3 66.95 25.54 Thousand