Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 71.4 | 77.8 | 68.5 | 72.45 | 606.9 Thousand |
| 18 Sep, 2017 | 67.9 | 72.0 | 67.9 | 70.0 | 92.98 Thousand |
| 15 Sep, 2017 | 70.0 | 71.0 | 67.1 | 67.75 | 27.35 Thousand |
| 14 Sep, 2017 | 68.05 | 71.0 | 68.0 | 69.5 | 111.99 Thousand |
| 13 Sep, 2017 | 68.7 | 71.0 | 66.5 | 66.7 | 29.15 Thousand |
| 12 Sep, 2017 | 67.6 | 68.8 | 66.6 | 67.1 | 9360.00 |
| 11 Sep, 2017 | 69.0 | 69.0 | 67.35 | 67.6 | 12.02 Thousand |
| 08 Sep, 2017 | 69.0 | 70.5 | 67.15 | 69.05 | 43.05 Thousand |
| 07 Sep, 2017 | 68.0 | 69.85 | 67.3 | 67.75 | 8125.00 |
| 06 Sep, 2017 | 67.0 | 69.9 | 67.0 | 68.75 | 58.13 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME