Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 102.86 102.86 96.31 96.79 30.8 Million
21 Oct, 2024 104.9 105.6 102.7 102.86 13.87 Million
18 Oct, 2024 102.1 104.99 100.77 104.67 19.96 Million
17 Oct, 2024 104.61 104.94 102.21 102.5 14.88 Million
16 Oct, 2024 104.43 104.92 103.62 104.37 11.03 Million
15 Oct, 2024 105.0 105.3 104.0 104.43 8.4 Million
14 Oct, 2024 104.5 105.44 103.93 104.49 11.44 Million
11 Oct, 2024 104.6 104.75 103.65 104.06 11.56 Million
10 Oct, 2024 105.12 106.59 103.9 104.13 12.42 Million
09 Oct, 2024 105.95 106.3 103.53 104.4 28.59 Million