Canara Bank (CANBK)

INR 106.01

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 97.95 97.95 92.52 94.46 40.83 Million
19 Nov, 2024 99.23 101.27 97.1 97.81 21.45 Million
18 Nov, 2024 97.5 98.8 95.72 98.18 17.11 Million
14 Nov, 2024 99.0 100.46 97.22 97.49 17.06 Million
13 Nov, 2024 101.0 102.0 97.54 98.33 29.27 Million
12 Nov, 2024 104.15 104.8 101.12 101.5 14.4 Million
11 Nov, 2024 103.0 105.14 101.7 103.89 16.98 Million
08 Nov, 2024 105.04 105.1 103.18 103.69 19.03 Million
07 Nov, 2024 105.5 106.49 104.83 105.07 17.43 Million
06 Nov, 2024 104.98 106.0 103.46 105.25 30.17 Million