Camlin Fine Sciences Limited (CAMLINFINE)

INR 206.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 169.85 174.85 169.85 172.7 291.22 Thousand
18 May, 2023 173.85 173.9 168.25 169.8 285.29 Thousand
17 May, 2023 167.05 174.0 167.05 172.75 320.78 Thousand
16 May, 2023 170.2 171.95 166.75 168.35 249.91 Thousand
15 May, 2023 174.35 174.35 166.2 169.15 311.57 Thousand
12 May, 2023 171.9 175.8 170.15 173.5 677.13 Thousand
11 May, 2023 166.1 172.6 166.1 171.7 440.32 Thousand
10 May, 2023 166.8 169.0 164.5 166.9 255.84 Thousand
09 May, 2023 166.75 168.65 164.2 165.9 322.4 Thousand
08 May, 2023 169.9 171.25 165.65 165.95 276.79 Thousand