Camlin Fine Sciences Limited (CAMLINFINE)

INR 209.7

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 171.8 174.0 168.4 170.95 658.46 Thousand
20 Apr, 2023 172.35 175.9 169.2 170.55 666.27 Thousand
19 Apr, 2023 175.8 176.9 172.0 174.0 829.29 Thousand
18 Apr, 2023 165.85 180.0 165.85 175.9 3.57 Million
17 Apr, 2023 156.1 173.8 154.85 164.85 2.99 Million
13 Apr, 2023 154.75 156.45 150.65 152.15 159.36 Thousand
12 Apr, 2023 156.0 157.65 154.25 155.25 196.86 Thousand
11 Apr, 2023 154.6 159.25 152.2 156.45 977.19 Thousand
10 Apr, 2023 140.35 156.4 140.35 154.55 939.82 Thousand
06 Apr, 2023 145.0 145.0 141.55 142.65 147.19 Thousand