Camlin Fine Sciences Limited (CAMLINFINE)
INR 206.8
(0.88%)
INR 206.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 171.9 | 171.95 | 167.15 | 168.3 | 398.71 Thousand |
| 01 Jun, 2023 | 169.6 | 172.5 | 168.15 | 171.45 | 347.93 Thousand |
| 31 May, 2023 | 166.1 | 169.8 | 163.0 | 168.6 | 365.08 Thousand |
| 30 May, 2023 | 169.5 | 170.55 | 166.4 | 167.2 | 230.27 Thousand |
| 29 May, 2023 | 170.5 | 171.35 | 168.6 | 169.6 | 176.01 Thousand |
| 26 May, 2023 | 172.0 | 172.0 | 169.25 | 170.3 | 154.33 Thousand |
| 25 May, 2023 | 172.9 | 173.1 | 168.15 | 170.3 | 429.69 Thousand |
| 24 May, 2023 | 170.5 | 175.3 | 170.5 | 173.05 | 458.53 Thousand |
| 23 May, 2023 | 169.0 | 178.95 | 165.4 | 171.95 | 1.75 Million |
| 22 May, 2023 | 171.1 | 176.4 | 171.1 | 174.85 | 601.2 Thousand |
CAMPUS
CAMS
CANARYS-SM
BVCL
BYKE
CALSOFT