California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 18.05 18.05 18.05 18.05 200.00
24 Feb, 2009 18.95 18.95 18.95 18.95 294.00
19 Feb, 2009 20.15 20.15 19.05 19.95 111.00
18 Feb, 2009 19.1 20.45 19.1 19.25 961.00
17 Feb, 2009 20.5 20.5 19.5 20.0 338.00
16 Feb, 2009 20.55 20.55 20.5 20.5 2414.00
13 Feb, 2009 21.3 21.55 20.7 21.55 2432.00
12 Feb, 2009 20.65 20.75 19.55 20.5 3168.00
11 Feb, 2009 21.4 21.4 19.7 19.7 779.00
10 Feb, 2009 21.05 21.05 20.7 20.7 580.00