California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 15.45 15.45 15.45 15.45 76.00
26 Mar, 2009 15.5 15.95 15.5 15.9 700.00
25 Mar, 2009 16.55 16.55 15.0 16.0 990.00
24 Mar, 2009 15.75 15.75 15.5 15.75 1213.00
23 Mar, 2009 15.35 15.35 14.75 15.0 13.55 Thousand
20 Mar, 2009 14.6 14.6 14.6 14.6 5020.00
19 Mar, 2009 13.85 14.5 13.85 13.9 1300.00
18 Mar, 2009 13.4 13.8 13.4 13.8 500.00
17 Mar, 2009 13.25 13.4 13.1 13.4 645.00
16 Mar, 2009 13.4 13.4 12.75 13.4 2929.00