California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 21.75 22.85 21.75 21.75 161.00
06 Feb, 2009 21.0 22.9 21.0 22.9 163.00
05 Feb, 2009 22.0 22.0 22.0 22.0 60.00
04 Feb, 2009 20.8 21.95 20.8 21.9 2093.00
03 Feb, 2009 23.1 23.1 23.1 23.1 3367.00
02 Feb, 2009 26.0 26.0 25.65 25.65 940.00
30 Jan, 2009 27.0 28.5 27.0 28.5 750.00
29 Jan, 2009 25.75 26.5 24.3 26.5 1450.00
28 Jan, 2009 26.1 27.05 26.1 26.5 88.00
27 Jan, 2009 29.0 29.0 27.0 27.9 1625.00