California Software Company Limited (CALSOFT)

INR 16.28

(-3.95%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 18.0 18.0 18.0 18.0 48.75 Thousand
04 Aug, 2021 17.15 17.15 17.15 17.15 43.21 Thousand
03 Aug, 2021 16.35 16.35 16.35 16.35 6613.00
02 Aug, 2021 15.6 15.6 15.6 15.6 7549.00
30 Jul, 2021 14.9 14.9 14.9 14.9 7142.00
29 Jul, 2021 14.2 14.2 14.2 14.2 12.92 Thousand
28 Jul, 2021 13.55 13.55 13.55 13.55 17.69 Thousand
27 Jul, 2021 12.95 12.95 12.95 12.95 3361.00
26 Jul, 2021 12.35 12.35 12.35 12.35 31.93 Thousand
23 Jul, 2021 11.8 11.8 11.8 11.8 5465.00