California Software Company Limited (CALSOFT)
INR 16.28
(-3.95%)
INR 16.28
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 19.6 | 19.6 | 19.6 | 19.6 | 50.79 Thousand |
| 13 Sep, 2021 | 17.0 | 17.85 | 17.0 | 17.85 | 397.21 Thousand |
| 06 Sep, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 1260.00 |
| 30 Aug, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 1471.00 |
| 23 Aug, 2021 | 19.7 | 19.7 | 19.7 | 19.7 | 2602.00 |
| 16 Aug, 2021 | 20.7 | 20.7 | 20.7 | 20.7 | 13.77 Thousand |
| 11 Aug, 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 41.93 Thousand |
| 10 Aug, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 75.56 Thousand |
| 09 Aug, 2021 | 19.8 | 19.8 | 19.8 | 19.8 | 28.73 Thousand |
| 06 Aug, 2021 | 18.9 | 18.9 | 18.9 | 18.9 | 21.48 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE